NIFTY 50 22,700 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹128.1 | ₹217.75 | ₹105.2 | ₹109.55 | 3,19,04,210 | 40,53,335 |
| 30 Sept 2026 | ₹131.5 | ₹186.5 | ₹78.8 | ₹161.95 | 29,22,21,020 | 63,02,400 |
| 1 Oct 2026 | ₹190 | ₹470 | ₹163.05 | ₹272.7 | 4,69,46,575 | 27,59,770 |
| 5 Oct 2026 | ₹186.55 | ₹295.1 | ₹125.25 | ₹170.9 | 9,54,88,835 | 24,69,350 |
| 6 Oct 2026 | ₹145 | ₹152.8 | ₹0.05 | ₹0.05 | 1,66,11,21,215 | 3,03,25,620 |