NIFTY 50 25,200 PE — 6 Oct 2026 Expiry History

Name: NIFTY 50 25,200 PE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 25,200 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2,692 and a low of ₹2,223.7. Final close ₹2,500.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹2,500	₹2,500	₹2,223.7	₹2,425	390	455
30 Sept 2026	₹2,402	₹2,402	₹2,402	₹2,402	0	585
1 Oct 2026	₹2,550	₹2,550	₹2,550	₹2,550	0	1,040
5 Oct 2026	₹2,692	₹2,692	₹2,640	₹2,640	65	975
6 Oct 2026	₹2,500	₹2,500	₹2,500	₹2,500	0	910