NIFTY 50 21,750 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹26.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹14.15 | ₹21.15 | ₹6.8 | ₹6.9 | 15,52,720 | 2,27,825 |
| 30 Sept 2026 | ₹7.5 | ₹7.8 | ₹3.95 | ₹5.2 | 96,17,270 | 6,41,550 |
| 1 Oct 2026 | ₹5.95 | ₹26.3 | ₹3.95 | ₹7.75 | 2,16,64,760 | 11,65,060 |
| 5 Oct 2026 | ₹4 | ₹4 | ₹1.4 | ₹1.45 | 11,94,31,975 | 23,59,175 |
| 6 Oct 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,92,75,545 | 32,51,105 |