NIFTY 50 25,050 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1.6 | ₹2.6 | ₹0.65 | ₹0.9 | 37,505 | 15,665 |
| 30 Sept 2026 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.65 | 60,060 | 25,090 |
| 1 Oct 2026 | ₹0.85 | ₹1.1 | ₹0.45 | ₹0.5 | 1,60,550 | 50,050 |
| 5 Oct 2026 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.3 | 92,885 | 47,255 |
| 6 Oct 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 78,000 | 65,130 |