NIFTY 50 22,400 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹483.7 and a low of ₹92.2. Final close ₹376.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹446.65 | ₹480.55 | ₹346.25 | ₹448 | 7,13,960 | 1,17,650 |
| 30 Sept 2026 | ₹397.55 | ₹483.7 | ₹288 | ₹302.55 | 31,06,740 | 2,74,365 |
| 1 Oct 2026 | ₹253 | ₹282.6 | ₹92.2 | ₹160.8 | 10,58,59,390 | 38,14,070 |
| 5 Oct 2026 | ₹191.6 | ₹266.35 | ₹117.4 | ₹183.65 | 15,28,02,455 | 26,18,200 |
| 6 Oct 2026 | ₹202 | ₹376.9 | ₹187.4 | ₹376.25 | 2,92,33,295 | 10,38,830 |