NIFTY 50 21,600 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,205 and a low of ₹675. Final close ₹1,125.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,132.25 | ₹1,205 | ₹1,132.25 | ₹1,205 | 195 | 325 |
| 30 Sept 2026 | ₹1,140 | ₹1,195.35 | ₹1,044 | ₹1,056.6 | 4,615 | 1,820 |
| 1 Oct 2026 | ₹1,039.55 | ₹1,039.55 | ₹675 | ₹858.7 | 7,670 | 3,900 |
| 5 Oct 2026 | ₹1,001 | ₹1,010 | ₹852.7 | ₹960 | 1,235 | 4,745 |
| 6 Oct 2026 | ₹1,024 | ₹1,135.5 | ₹1,024 | ₹1,125.7 | 1,495 | 5,265 |