NIFTY 50 23,300 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹37.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹37.6 | ₹37.6 | ₹16.2 | ₹17.3 | 1,63,08,370 | 47,77,435 |
| 30 Sept 2026 | ₹15 | ₹17.1 | ₹8.1 | ₹8.25 | 4,51,59,660 | 75,26,415 |
| 1 Oct 2026 | ₹6.8 | ₹6.8 | ₹3.35 | ₹3.65 | 5,76,15,545 | 71,89,650 |
| 5 Oct 2026 | ₹2 | ₹2.95 | ₹0.95 | ₹1.05 | 7,64,64,115 | 72,38,075 |
| 6 Oct 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 6,06,07,755 | 51,77,705 |