NIFTY 50 23,550 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,265.85 and a low of ₹704.95. Final close ₹776.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹814 | ₹896.95 | ₹734 | ₹744.05 | 70,265 | 69,680 |
| 30 Sept 2026 | ₹784.15 | ₹913.4 | ₹704.95 | ₹894.3 | 10,855 | 69,940 |
| 1 Oct 2026 | ₹962.35 | ₹1,265.85 | ₹925 | ₹1,075.25 | 7,540 | 65,000 |
| 5 Oct 2026 | ₹960 | ₹1,108.8 | ₹916 | ₹994.25 | 28,730 | 51,480 |
| 6 Oct 2026 | ₹994.85 | ₹994.85 | ₹776.85 | ₹776.85 | 37,505 | 42,900 |