NIFTY 50 25,150 CE — 6 Oct 2026 Expiry History

Name: NIFTY 50 25,150 CE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 25,150 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹1.45	₹1.7	₹0.7	₹0.7	5,265	7,735
30 Sept 2026	₹0.85	₹0.95	₹0.6	₹0.65	75,725	24,180
1 Oct 2026	₹0.7	₹1.05	₹0.1	₹0.55	74,490	32,630
5 Oct 2026	₹0.5	₹0.65	₹0.25	₹0.25	1,11,280	34,190
6 Oct 2026	₹0.35	₹0.75	₹0.05	₹0.05	73,515	51,285