NIFTY 50 22,850 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹606.4 and a low of ₹73.6. Final close ₹74.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹189.8 | ₹305.55 | ₹171.65 | ₹174.25 | 26,27,300 | 2,89,315 |
| 30 Sept 2026 | ₹198.85 | ₹285.45 | ₹134.35 | ₹257.15 | 3,16,43,755 | 6,12,300 |
| 1 Oct 2026 | ₹353.5 | ₹606.4 | ₹264.2 | ₹407.1 | 26,56,225 | 3,70,695 |
| 5 Oct 2026 | ₹312.2 | ₹432.45 | ₹232.55 | ₹302 | 35,21,895 | 2,46,415 |
| 6 Oct 2026 | ₹285 | ₹285 | ₹73.6 | ₹74 | 5,92,08,630 | 17,41,285 |