NIFTY 50 21,400 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹8.95 | ₹11.65 | ₹4.15 | ₹4.15 | 47,04,505 | 19,45,905 |
| 30 Sept 2026 | ₹3.8 | ₹4.35 | ₹2.3 | ₹2.5 | 78,22,490 | 19,33,035 |
| 1 Oct 2026 | ₹2.2 | ₹10.85 | ₹1.6 | ₹3.5 | 3,12,08,710 | 27,07,835 |
| 5 Oct 2026 | ₹2.95 | ₹2.95 | ₹0.7 | ₹0.75 | 4,79,37,760 | 30,30,950 |
| 6 Oct 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,78,88,195 | 25,13,420 |