NIFTY 50 22,550 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹346.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹89.8 | ₹150.5 | ₹64.85 | ₹66.75 | 80,54,280 | 7,09,345 |
| 30 Sept 2026 | ₹63.25 | ₹112.85 | ₹45.25 | ₹93.2 | 7,78,82,220 | 15,79,370 |
| 1 Oct 2026 | ₹111.65 | ₹346.05 | ₹92.05 | ₹168.35 | 13,12,98,115 | 10,76,790 |
| 5 Oct 2026 | ₹120 | ₹178.95 | ₹59.85 | ₹77 | 47,13,81,625 | 68,13,365 |
| 6 Oct 2026 | ₹49 | ₹57.75 | ₹0.05 | ₹0.05 | 90,77,83,305 | 1,14,37,855 |