NIFTY 50 25,250 CE — 6 Oct 2026 Expiry History

Name: NIFTY 50 25,250 CE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 25,250 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹2	₹2	₹0.7	₹0.9	8,190	4,095
30 Sept 2026	₹0.8	₹0.85	₹0.6	₹0.6	65,715	17,485
1 Oct 2026	₹0.65	₹0.9	₹0.45	₹0.45	36,985	16,185
5 Oct 2026	₹0.6	₹0.6	₹0.2	₹0.25	88,985	29,705
6 Oct 2026	₹0.45	₹0.5	₹0.05	₹0.05	1,06,600	79,625