NIFTY 50 22,300 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹573.8 and a low of ₹132.6. Final close ₹477.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹527.9 | ₹567.2 | ₹420.95 | ₹534.95 | 3,30,395 | 1,01,140 |
| 30 Sept 2026 | ₹481.25 | ₹573.8 | ₹368 | ₹385.4 | 9,37,170 | 1,80,180 |
| 1 Oct 2026 | ₹367.55 | ₹367.6 | ₹132.6 | ₹227.95 | 6,69,44,930 | 33,73,825 |
| 5 Oct 2026 | ₹300 | ₹360 | ₹181.9 | ₹268.9 | 3,20,22,900 | 11,59,145 |
| 6 Oct 2026 | ₹292.05 | ₹477.4 | ₹279.4 | ₹477.3 | 46,28,780 | 6,01,185 |