NIFTY 50 20,700 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3.6 | ₹4.7 | ₹2.35 | ₹2.45 | 20,50,295 | 3,15,120 |
| 30 Sept 2026 | ₹2.35 | ₹2.35 | ₹1.05 | ₹1.05 | 22,70,385 | 4,82,235 |
| 1 Oct 2026 | ₹1.15 | ₹2.95 | ₹0.85 | ₹1.6 | 54,40,435 | 4,96,730 |
| 5 Oct 2026 | ₹1.15 | ₹1.15 | ₹0.3 | ₹0.3 | 33,50,815 | 3,19,345 |
| 6 Oct 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 16,38,325 | 1,99,420 |