NIFTY 50 23,900 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹5.6 | ₹6.1 | ₹2.5 | ₹2.65 | 83,30,920 | 19,32,255 |
| 30 Sept 2026 | ₹2.15 | ₹2.5 | ₹1.8 | ₹1.85 | 1,32,88,405 | 27,27,985 |
| 1 Oct 2026 | ₹1.6 | ₹2 | ₹1.05 | ₹1.15 | 1,68,29,215 | 28,32,375 |
| 5 Oct 2026 | ₹1.1 | ₹1.15 | ₹0.35 | ₹0.4 | 93,74,495 | 19,81,395 |
| 6 Oct 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 81,59,320 | 7,67,715 |