NIFTY 50 23,750 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹8.55 | ₹8.55 | ₹3.45 | ₹3.45 | 20,52,050 | 4,13,465 |
| 30 Sept 2026 | ₹3.6 | ₹3.6 | ₹2.4 | ₹2.5 | 1,17,45,240 | 10,69,640 |
| 1 Oct 2026 | ₹2.45 | ₹2.5 | ₹1.25 | ₹1.45 | 66,85,835 | 10,93,495 |
| 5 Oct 2026 | ₹1.6 | ₹1.6 | ₹0.5 | ₹0.5 | 48,38,405 | 7,57,965 |
| 6 Oct 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 32,63,390 | 7,43,015 |