NIFTY 50 23,100 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹68.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹60.05 | ₹68.8 | ₹38.1 | ₹45.3 | 1,68,80,955 | 42,49,245 |
| 30 Sept 2026 | ₹42.3 | ₹47.8 | ₹17.85 | ₹18.9 | 6,64,68,805 | 56,42,000 |
| 1 Oct 2026 | ₹14.7 | ₹14.7 | ₹6.55 | ₹6.8 | 5,75,40,860 | 58,17,760 |
| 5 Oct 2026 | ₹7 | ₹7 | ₹1.65 | ₹1.65 | 10,85,28,940 | 86,02,100 |
| 6 Oct 2026 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 10,66,97,370 | 92,01,530 |