NIFTY 50 23,000 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹750 and a low of ₹217.45. Final close ₹223.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹266.55 | ₹413.95 | ₹255.75 | ₹262.15 | 59,95,665 | 19,84,905 |
| 30 Sept 2026 | ₹263.65 | ₹406 | ₹217.45 | ₹376.55 | 1,51,53,385 | 23,88,165 |
| 1 Oct 2026 | ₹450 | ₹750 | ₹388 | ₹542.5 | 40,19,795 | 17,19,185 |
| 5 Oct 2026 | ₹439.75 | ₹581.5 | ₹368.3 | ₹448 | 43,50,125 | 11,45,040 |
| 6 Oct 2026 | ₹412.95 | ₹429 | ₹222 | ₹223.55 | 97,92,185 | 11,17,870 |