NIFTY 50 23,700 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹9.5 | ₹9.5 | ₹3.9 | ₹4 | 77,90,055 | 19,97,775 |
| 30 Sept 2026 | ₹3 | ₹3.7 | ₹2.65 | ₹2.75 | 3,55,61,695 | 38,00,680 |
| 1 Oct 2026 | ₹2.2 | ₹2.75 | ₹1.3 | ₹1.45 | 2,95,87,025 | 35,67,785 |
| 5 Oct 2026 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.55 | 1,78,07,920 | 26,73,190 |
| 6 Oct 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,26,76,170 | 16,72,645 |