NIFTY 50 23,950 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹5 | ₹5.6 | ₹2.1 | ₹2.25 | 18,12,655 | 6,44,995 |
| 30 Sept 2026 | ₹2.05 | ₹2.4 | ₹1.6 | ₹1.85 | 31,57,180 | 6,13,210 |
| 1 Oct 2026 | ₹1.85 | ₹1.85 | ₹1 | ₹1.1 | 40,80,700 | 8,99,340 |
| 5 Oct 2026 | ₹0.8 | ₹1 | ₹0.35 | ₹0.35 | 32,11,130 | 8,79,840 |
| 6 Oct 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 35,28,655 | 3,42,290 |