NIFTY 50 20,550 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3.15 | ₹9.7 | ₹2.1 | ₹2.1 | 1,35,785 | 38,675 |
| 30 Sept 2026 | ₹1.9 | ₹2.3 | ₹0.85 | ₹0.95 | 14,42,415 | 2,70,985 |
| 1 Oct 2026 | ₹0.95 | ₹2.25 | ₹0.7 | ₹1.4 | 60,09,900 | 2,86,390 |
| 5 Oct 2026 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.3 | 16,71,930 | 1,47,225 |
| 6 Oct 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 10,39,610 | 1,67,375 |