NIFTY 50 23,250 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹982.05 and a low of ₹414.65. Final close ₹474.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹499 | ₹628.45 | ₹456 | ₹466.55 | 2,14,825 | 1,70,430 |
| 30 Sept 2026 | ₹536.9 | ₹635 | ₹414.65 | ₹605.85 | 4,14,765 | 2,83,270 |
| 1 Oct 2026 | ₹696.75 | ₹982.05 | ₹625 | ₹794.75 | 1,35,070 | 2,71,115 |
| 5 Oct 2026 | ₹667.35 | ₹809 | ₹617 | ₹691.95 | 74,165 | 2,52,980 |
| 6 Oct 2026 | ₹674.15 | ₹675.35 | ₹473 | ₹474.95 | 3,98,060 | 1,58,015 |