NIFTY 50 23,800 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹6 | ₹7.35 | ₹2.95 | ₹3.05 | 87,90,340 | 22,49,780 |
| 30 Sept 2026 | ₹2.7 | ₹2.9 | ₹2.1 | ₹2.2 | 2,35,45,860 | 33,70,575 |
| 1 Oct 2026 | ₹1.75 | ₹2.4 | ₹1.2 | ₹1.3 | 2,67,21,305 | 41,66,565 |
| 5 Oct 2026 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.4 | 2,27,65,665 | 27,10,695 |
| 6 Oct 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,11,52,180 | 17,00,660 |