NIFTY 50 24,650 PE traded across 4 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2,210 and a low of ₹1,803.9. Final close ₹1,989.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,844.6 | ₹1,880 | ₹1,803.9 | ₹1,880 | 130 | 4,225 |
| 30 Sept 2026 | ₹1,880 | ₹1,900 | ₹1,880 | ₹1,900 | 260 | 3,965 |
| 5 Oct 2026 | ₹2,145 | ₹2,210 | ₹2,091.45 | ₹2,091.45 | 3,770 | 2,340 |
| 6 Oct 2026 | ₹2,060 | ₹2,060 | ₹1,973.9 | ₹1,989.7 | 780 | 2,405 |