NIFTY 50 21,650 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹13.8 | ₹17.35 | ₹5.65 | ₹5.75 | 11,81,440 | 1,77,515 |
| 30 Sept 2026 | ₹6 | ₹6.45 | ₹3.2 | ₹3.95 | 54,90,745 | 5,35,730 |
| 1 Oct 2026 | ₹4.15 | ₹19.4 | ₹3.05 | ₹6 | 1,82,11,375 | 9,52,835 |
| 5 Oct 2026 | ₹5.4 | ₹5.4 | ₹1.2 | ₹1.2 | 9,00,56,655 | 15,58,310 |
| 6 Oct 2026 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 2,30,15,980 | 23,01,520 |