NIFTY 50 21,800 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹31.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹15.35 | ₹23.5 | ₹7.4 | ₹7.5 | 57,59,390 | 14,66,985 |
| 30 Sept 2026 | ₹7.85 | ₹8.7 | ₹4.3 | ₹6 | 2,31,88,945 | 33,14,935 |
| 1 Oct 2026 | ₹6.8 | ₹31.4 | ₹4.6 | ₹8.9 | 6,31,66,675 | 46,52,700 |
| 5 Oct 2026 | ₹4.45 | ₹4.65 | ₹1.5 | ₹1.55 | 16,60,16,955 | 80,23,145 |
| 6 Oct 2026 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 6,54,18,925 | 66,04,650 |