NIFTY 50 22,750 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹516.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹152.05 | ₹243.5 | ₹125.7 | ₹129 | 83,35,145 | 8,03,855 |
| 30 Sept 2026 | ₹154.95 | ₹216.9 | ₹94.5 | ₹190.45 | 15,54,47,890 | 15,35,820 |
| 1 Oct 2026 | ₹224 | ₹516.25 | ₹193.6 | ₹315 | 93,19,765 | 7,76,490 |
| 5 Oct 2026 | ₹218.8 | ₹339 | ₹156.75 | ₹211.95 | 2,21,35,230 | 7,63,750 |
| 6 Oct 2026 | ₹182 | ₹192.15 | ₹0.05 | ₹0.05 | 65,61,77,470 | 2,31,24,270 |