NIFTY 50 25,800 PE — 6 Oct 2026 Expiry History

Name: NIFTY 50 25,800 PE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 25,800 PE traded across 3 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹3,325.2 and a low of ₹2,955. Final close ₹3,080.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹3,001	₹3,105.2	₹2,955	₹2,988.5	8,840	10,075
5 Oct 2026	₹3,325.2	₹3,325.2	₹3,302.05	₹3,310	5,330	4,875
6 Oct 2026	₹3,180	₹3,180	₹3,071	₹3,080	4,615	2,860