NIFTY 50 21,050 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹4.9 | ₹7.3 | ₹2.95 | ₹3.1 | 1,26,750 | 14,690 |
| 30 Sept 2026 | ₹2.95 | ₹2.95 | ₹1.5 | ₹1.55 | 3,42,355 | 63,115 |
| 1 Oct 2026 | ₹1.65 | ₹5.55 | ₹1.1 | ₹2.1 | 1,01,94,860 | 1,96,365 |
| 5 Oct 2026 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.45 | 31,41,710 | 2,29,775 |
| 6 Oct 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 10,38,310 | 1,50,215 |