NIFTY 50 24,250 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2,005.45 and a low of ₹1,435.2. Final close ₹1,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,538.6 | ₹1,570 | ₹1,470 | ₹1,490 | 650 | 4,225 |
| 30 Sept 2026 | ₹1,435.3 | ₹1,607.5 | ₹1,435.2 | ₹1,585 | 1,170 | 4,875 |
| 1 Oct 2026 | ₹1,650.15 | ₹2,005.45 | ₹1,650.15 | ₹2,005.45 | 195 | 4,940 |
| 5 Oct 2026 | ₹1,690 | ₹1,813.4 | ₹1,680 | ₹1,680 | 3,250 | 2,730 |
| 6 Oct 2026 | ₹1,600 | ₹1,600 | ₹1,500 | ₹1,500 | 845 | 2,405 |