NIFTY 50 24,000 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹5.35 | ₹5.55 | ₹1.95 | ₹2 | 1,82,20,085 | 51,90,380 |
| 30 Sept 2026 | ₹1.95 | ₹2.2 | ₹1.6 | ₹1.7 | 3,63,21,870 | 97,04,630 |
| 1 Oct 2026 | ₹1.65 | ₹1.95 | ₹1 | ₹1.05 | 4,54,62,105 | 1,10,18,280 |
| 5 Oct 2026 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.4 | 3,51,15,275 | 56,80,805 |
| 6 Oct 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,49,91,080 | 30,24,775 |