NIFTY 50 24,000 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,736.35 and a low of ₹1,141.5. Final close ₹1,226.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,208.3 | ₹1,346.65 | ₹1,165.3 | ₹1,188 | 2,89,705 | 5,28,840 |
| 30 Sept 2026 | ₹1,299.85 | ₹1,371 | ₹1,141.5 | ₹1,347.4 | 57,980 | 5,31,245 |
| 1 Oct 2026 | ₹1,410 | ₹1,736.35 | ₹1,370 | ₹1,533.3 | 66,105 | 4,94,780 |
| 5 Oct 2026 | ₹1,429.95 | ₹1,554.6 | ₹1,364 | ₹1,440 | 2,37,640 | 3,06,800 |
| 6 Oct 2026 | ₹1,400 | ₹1,429.65 | ₹1,226 | ₹1,226 | 2,64,680 | 1,18,690 |