NIFTY 50 21,750 CE traded across 4 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,061 and a low of ₹536.6. Final close ₹980.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹930 | ₹1,061 | ₹930 | ₹1,061 | 130 | 130 |
| 1 Oct 2026 | ₹840.2 | ₹840.2 | ₹536.6 | ₹729.3 | 12,935 | 7,995 |
| 5 Oct 2026 | ₹705.55 | ₹883.75 | ₹691.05 | ₹800 | 10,660 | 8,645 |
| 6 Oct 2026 | ₹902.3 | ₹980.05 | ₹889 | ₹980.05 | 1,430 | 7,735 |