NIFTY 50 23,200 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹943.95 and a low of ₹369.25. Final close ₹424.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹399.35 | ₹582.8 | ₹399.35 | ₹417.2 | 20,08,175 | 6,08,595 |
| 30 Sept 2026 | ₹478.95 | ₹586.25 | ₹369.25 | ₹559.45 | 12,43,515 | 6,25,235 |
| 1 Oct 2026 | ₹638 | ₹943.95 | ₹576.2 | ₹739.3 | 6,43,045 | 4,64,165 |
| 5 Oct 2026 | ₹719.6 | ₹770 | ₹565 | ₹646.45 | 3,05,565 | 3,62,700 |
| 6 Oct 2026 | ₹602 | ₹627.65 | ₹423.1 | ₹424 | 5,35,535 | 3,22,660 |