NIFTY 50 21,550 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹10.25 | ₹14.6 | ₹5 | ₹5.05 | 8,88,550 | 1,89,865 |
| 30 Sept 2026 | ₹4.55 | ₹5.4 | ₹2.8 | ₹3.3 | 41,22,430 | 3,14,470 |
| 1 Oct 2026 | ₹3.4 | ₹15.15 | ₹2.05 | ₹4.8 | 1,99,78,205 | 8,51,825 |
| 5 Oct 2026 | ₹3.3 | ₹3.3 | ₹0.95 | ₹1 | 4,07,15,155 | 14,34,940 |
| 6 Oct 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,72,71,865 | 22,90,210 |