NIFTY 50 23,850 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,546.9 and a low of ₹1,010.25. Final close ₹1,079.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,110 | ₹1,177.95 | ₹1,047.8 | ₹1,065 | 2,925 | 9,490 |
| 30 Sept 2026 | ₹1,110.2 | ₹1,203.85 | ₹1,010.25 | ₹1,193.5 | 1,560 | 9,945 |
| 1 Oct 2026 | ₹1,193.5 | ₹1,546.9 | ₹1,193.5 | ₹1,374.65 | 6,825 | 5,135 |
| 5 Oct 2026 | ₹1,455.35 | ₹1,455.35 | ₹1,220 | ₹1,323.7 | 845 | 4,875 |
| 6 Oct 2026 | ₹1,260.05 | ₹1,260.05 | ₹1,079.25 | ₹1,079.25 | 3,055 | 4,550 |