NIFTY 50 23,650 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹9.85 | ₹9.85 | ₹4.3 | ₹4.3 | 24,42,375 | 6,94,460 |
| 30 Sept 2026 | ₹3.8 | ₹4.25 | ₹2.95 | ₹3.05 | 1,12,06,845 | 11,31,715 |
| 1 Oct 2026 | ₹2.7 | ₹3 | ₹1.35 | ₹1.65 | 97,17,435 | 8,56,245 |
| 5 Oct 2026 | ₹1.65 | ₹1.65 | ₹0.5 | ₹0.5 | 84,82,370 | 9,81,110 |
| 6 Oct 2026 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 72,68,040 | 8,04,895 |