NIFTY 50 25,200 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2.25 | ₹2.25 | ₹0.65 | ₹0.65 | 8,40,515 | 2,83,465 |
| 30 Sept 2026 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.6 | 10,26,480 | 2,82,945 |
| 1 Oct 2026 | ₹0.6 | ₹0.95 | ₹0.45 | ₹0.45 | 7,89,230 | 2,77,810 |
| 5 Oct 2026 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.2 | 16,33,840 | 2,90,355 |
| 6 Oct 2026 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 7,29,495 | 2,77,290 |