NIFTY 50 21,250 PE — 6 Oct 2026 Expiry History

Name: NIFTY 50 21,250 PE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 21,250 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹5.5	₹9.6	₹3.3	₹3.4	3,40,665	80,145
30 Sept 2026	₹3.6	₹3.6	₹1.75	₹1.8	28,07,155	4,59,745
1 Oct 2026	₹2.1	₹8.05	₹1.2	₹2.8	1,94,79,655	6,04,630
5 Oct 2026	₹2.4	₹2.4	₹0.7	₹0.75	73,17,375	7,63,230
6 Oct 2026	₹0.7	₹0.75	₹0.05	₹0.05	43,37,970	5,60,560