NIFTY 50 24,700 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1.9 | ₹2.45 | ₹0.75 | ₹0.8 | 30,48,240 | 8,49,940 |
| 30 Sept 2026 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.8 | 17,82,105 | 8,96,090 |
| 1 Oct 2026 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.55 | 26,64,870 | 4,02,870 |
| 5 Oct 2026 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.3 | 7,51,530 | 1,75,825 |
| 6 Oct 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 6,06,060 | 1,47,485 |