NIFTY 50 22,900 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹654.55 and a low of ₹123.65. Final close ₹123.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹210.05 | ₹339.3 | ₹198.65 | ₹200.3 | 57,65,305 | 11,57,715 |
| 30 Sept 2026 | ₹223.5 | ₹323.85 | ₹159 | ₹295.75 | 2,92,00,470 | 14,10,370 |
| 1 Oct 2026 | ₹350 | ₹654.55 | ₹303.75 | ₹450 | 39,70,850 | 8,58,390 |
| 5 Oct 2026 | ₹364.5 | ₹481.1 | ₹275.85 | ₹349.5 | 45,96,280 | 5,44,830 |
| 6 Oct 2026 | ₹309.65 | ₹331.45 | ₹123.65 | ₹123.85 | 3,47,29,370 | 11,06,885 |