NIFTY 50 20,650 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3.55 | ₹6 | ₹1.9 | ₹2.2 | 63,895 | 6,630 |
| 30 Sept 2026 | ₹1.55 | ₹2.25 | ₹1 | ₹1.05 | 2,79,890 | 52,780 |
| 1 Oct 2026 | ₹1.25 | ₹2.65 | ₹0.85 | ₹1.5 | 18,92,280 | 75,400 |
| 5 Oct 2026 | ₹0.7 | ₹1.05 | ₹0.35 | ₹0.35 | 9,23,455 | 1,06,080 |
| 6 Oct 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 3,54,315 | 69,615 |