NIFTY 50 23,350 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹29.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹29.65 | ₹29.65 | ₹13.1 | ₹13.8 | 38,93,110 | 7,25,790 |
| 30 Sept 2026 | ₹11.9 | ₹13.45 | ₹6.9 | ₹7 | 2,41,10,190 | 19,13,210 |
| 1 Oct 2026 | ₹6 | ₹6 | ₹2.75 | ₹3.2 | 2,32,31,390 | 16,08,035 |
| 5 Oct 2026 | ₹2.4 | ₹2.5 | ₹0.9 | ₹0.95 | 3,09,42,925 | 20,97,550 |
| 6 Oct 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 2,53,23,610 | 18,91,045 |