NIFTY 50 23,200 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹45.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹42.4 | ₹45.05 | ₹25.5 | ₹28 | 1,83,03,675 | 44,27,280 |
| 30 Sept 2026 | ₹24.3 | ₹28.7 | ₹11.65 | ₹12.15 | 6,77,21,030 | 75,11,010 |
| 1 Oct 2026 | ₹9.7 | ₹9.7 | ₹4.6 | ₹4.85 | 6,13,62,990 | 78,51,220 |
| 5 Oct 2026 | ₹3.7 | ₹4 | ₹1.2 | ₹1.25 | 9,82,52,765 | 79,90,320 |
| 6 Oct 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 9,60,24,305 | 85,76,750 |