NIFTY 50 25,450 CE — 6 Oct 2026 Expiry History

Name: NIFTY 50 25,450 CE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 25,450 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹1.35	₹1.35	₹0.7	₹0.7	11,050	7,215
30 Sept 2026	₹0.75	₹0.9	₹0.55	₹0.6	26,715	10,530
1 Oct 2026	₹0.85	₹0.85	₹0.45	₹0.5	78,260	17,355
5 Oct 2026	₹0.55	₹0.55	₹0.2	₹0.3	88,075	50,310
6 Oct 2026	₹0.35	₹0.35	₹0.05	₹0.05	1,09,720	58,370