NIFTY 50 21,700 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹10.5 | ₹19 | ₹6.05 | ₹6.1 | 54,34,650 | 17,50,840 |
| 30 Sept 2026 | ₹8 | ₹8 | ₹3.5 | ₹4.45 | 1,92,11,270 | 22,90,145 |
| 1 Oct 2026 | ₹3.9 | ₹22.1 | ₹3.35 | ₹6.7 | 3,88,99,185 | 38,29,410 |
| 5 Oct 2026 | ₹3.45 | ₹3.45 | ₹1.25 | ₹1.3 | 14,90,47,015 | 52,72,540 |
| 6 Oct 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 4,67,42,605 | 47,89,915 |