NIFTY 50 23,550 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹12.9 | ₹12.9 | ₹6.05 | ₹6.15 | 45,20,360 | 6,86,335 |
| 30 Sept 2026 | ₹5.2 | ₹5.75 | ₹3.8 | ₹3.95 | 1,48,04,335 | 13,13,650 |
| 1 Oct 2026 | ₹2.9 | ₹3.75 | ₹1.65 | ₹1.95 | 3,20,14,515 | 12,86,090 |
| 5 Oct 2026 | ₹2.2 | ₹2.2 | ₹0.7 | ₹0.7 | 1,39,46,660 | 12,16,930 |
| 6 Oct 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 55,72,775 | 9,62,650 |