NIFTY 50 22,750 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹235.15 and a low of ₹4.75. Final close ₹26.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹235.15 | ₹235.15 | ₹132.6 | ₹186.5 | 87,95,865 | 7,33,460 |
| 30 Sept 2026 | ₹173 | ₹204 | ₹85.95 | ₹92.25 | 14,81,47,675 | 46,00,050 |
| 1 Oct 2026 | ₹69.8 | ₹78.35 | ₹22.95 | ₹30.6 | 7,15,70,200 | 38,32,140 |
| 5 Oct 2026 | ₹40 | ₹44.3 | ₹12.85 | ₹16.15 | 25,69,33,690 | 73,04,245 |
| 6 Oct 2026 | ₹9 | ₹36.7 | ₹4.75 | ₹26 | 1,66,17,14,145 | 1,47,69,495 |