NIFTY 50 22,900 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹137.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹121.1 | ₹137.65 | ₹78.6 | ₹109.1 | 1,62,80,095 | 24,19,495 |
| 30 Sept 2026 | ₹89.9 | ₹118.45 | ₹43.8 | ₹47.15 | 13,38,26,030 | 87,18,775 |
| 1 Oct 2026 | ₹35 | ₹38.4 | ₹12.75 | ₹14.6 | 8,48,18,825 | 67,35,495 |
| 5 Oct 2026 | ₹16.3 | ₹16.35 | ₹4.1 | ₹4.85 | 18,70,31,195 | 1,16,71,660 |
| 6 Oct 2026 | ₹2.05 | ₹4.75 | ₹0.05 | ₹0.1 | 56,65,89,335 | 1,31,15,830 |